2017-11-11T22:31:02.399Z|I-OCEAN7-304-0616641|  25.43  12.749  32.502  27.237 1490.5631 05:24:17.63M
2017-11-11T22:31:07.463Z|I-OCEAN7-304-0616641|  25.43  12.749  32.531  27.264 1490.5953 05:24:22.69M
2017-11-11T22:31:12.527Z|I-OCEAN7-304-0616641|  25.43  12.749  32.561  27.291 1490.6285 05:24:27.76M
2017-11-11T22:31:17.593Z|I-OCEAN7-304-0616641|  25.43  12.749  32.561  27.291 1490.6281 05:24:32.82M
2017-11-11T22:31:22.656Z|I-OCEAN7-304-0616641|  25.42  12.749  32.560  27.291 1490.6267 05:24:37.88M
2017-11-11T22:31:27.723Z|I-OCEAN7-304-0616641|  25.42  12.748  32.560  27.291 1490.6244 05:24:42.95M
2017-11-11T22:31:32.787Z|I-OCEAN7-304-0616641|  25.42  12.747  32.526  27.260 1490.5859 05:24:48.03M
2017-11-11T22:31:37.853Z|I-OCEAN7-304-0616641|  25.42  12.747  32.527  27.261 1490.5848 05:24:53.10M
2017-11-11T22:31:42.917Z|I-OCEAN7-304-0616641|  25.47  12.747  32.501  27.237 1490.5570 05:24:58.16M
2017-11-11T22:31:47.984Z|I-OCEAN7-304-0616641|  25.40  12.747  32.500  27.237 1490.5554 05:25:03.22M
2017-11-11T22:31:53.047Z|I-OCEAN7-304-0616641|  25.42  12.744  32.470  27.210 1490.5157 05:25:08.29M
2017-11-11T22:31:58.113Z|I-OCEAN7-304-0616641|  25.41  12.744  32.470  27.211 1490.5160 05:25:13.35M