2017-11-11T22:27:04.614Z|I-OCEAN7-304-0616641|  25.39  12.751  32.591  27.318 1490.6663 05:20:19.83M
2017-11-11T22:27:09.677Z|I-OCEAN7-304-0616641|  25.38  12.751  32.665  27.386 1490.7466 05:20:24.89M
2017-11-11T22:27:14.744Z|I-OCEAN7-304-0616641|  25.39  12.751  32.625  27.349 1490.7030 05:20:29.95M
2017-11-11T22:27:19.807Z|I-OCEAN7-304-0616641|  25.39  12.751  32.575  27.303 1490.6483 05:20:35.04M
2017-11-11T22:27:24.875Z|I-OCEAN7-304-0616641|  25.41  12.751  32.546  27.276 1490.6177 05:20:40.10M
2017-11-11T22:27:29.939Z|I-OCEAN7-304-0616641|  25.46  12.751  32.587  27.314 1490.6628 05:20:45.17M
2017-11-11T22:27:35.003Z|I-OCEAN7-304-0616641|  25.40  12.751  32.621  27.346 1490.6985 05:20:50.23M
2017-11-11T22:27:40.069Z|I-OCEAN7-304-0616641|  25.41  12.751  32.648  27.371 1490.7277 05:20:55.29M
2017-11-11T22:27:45.132Z|I-OCEAN7-304-0616641|  25.37  12.750  32.673  27.394 1490.7544 05:21:00.36M
2017-11-11T22:27:50.197Z|I-OCEAN7-304-0616641|  25.44  12.747  32.673  27.397 1490.7467 05:21:05.42M
2017-11-11T22:27:55.261Z|I-OCEAN7-304-0616641|  25.39  12.747  32.673  27.397 1490.7461 05:21:10.48M