2017-11-11T22:16:01.906Z|I-OCEAN7-304-0616641|  25.34  12.748  32.312  27.061 1490.3513 05:09:17.10M
2017-11-11T22:16:06.969Z|I-OCEAN7-304-0616641|  25.33  12.748  32.312  27.061 1490.3508 05:09:22.16M
2017-11-11T22:16:12.034Z|I-OCEAN7-304-0616641|  25.32  12.748  32.311  27.061 1490.3497 05:09:27.22M
2017-11-11T22:16:17.101Z|I-OCEAN7-304-0616641|  25.32  12.747  32.311  27.061 1490.3485 05:09:32.29M
2017-11-11T22:16:22.163Z|I-OCEAN7-304-0616641|  25.32  12.747  32.281  27.033 1490.3147 05:09:37.35M
2017-11-11T22:16:26.969Z|I-OCEAN7-304-0616641|  25.32  12.747  32.281  27.033 1490.3147 05:09:42.42M
2017-11-11T22:16:32.035Z|I-OCEAN7-304-0616641|  25.32  12.747  32.280  27.032 1490.3142 05:09:47.22M
2017-11-11T22:16:37.102Z|I-OCEAN7-304-0616641|  25.30  12.747  32.299  27.050 1490.3356 05:09:52.29M
2017-11-11T22:16:42.165Z|I-OCEAN7-304-0616641|  25.33  12.747  32.333  27.081 1490.3717 05:09:57.36M
2017-11-11T22:16:47.227Z|I-OCEAN7-304-0616641|  25.33  12.747  32.338  27.087 1490.3767 05:10:02.42M
2017-11-11T22:16:52.295Z|I-OCEAN7-304-0616641|  25.38  12.747  32.340  27.088 1490.3783 05:10:07.48M
2017-11-11T22:16:57.358Z|I-OCEAN7-304-0616641|  25.32  12.746  32.423  27.166 1490.4694 05:10:12.55M