2017-11-11T22:14:00.613Z|I-OCEAN7-304-0616641|  25.30  12.751  32.285  27.034 1490.3300 05:07:15.78M
2017-11-11T22:14:05.676Z|I-OCEAN7-304-0616641|  25.24  12.751  32.318  27.064 1490.3647 05:07:20.85M
2017-11-11T22:14:10.741Z|I-OCEAN7-304-0616641|  25.25  12.751  32.356  27.099 1490.4069 05:07:25.91M
2017-11-11T22:14:15.803Z|I-OCEAN7-304-0616641|  25.27  12.752  32.409  27.148 1490.4652 05:07:31.97M
2017-11-11T22:14:20.873Z|I-OCEAN7-304-0616641|  25.31  12.752  32.409  27.148 1490.4661 05:07:36.06M
2017-11-11T22:14:25.936Z|I-OCEAN7-304-0616641|  25.24  12.751  32.340  27.085 1490.3894 05:07:41.12M
2017-11-11T22:14:30.997Z|I-OCEAN7-304-0616641|  25.29  12.751  32.388  27.129 1490.4423 05:07:46.19M
2017-11-11T22:14:36.061Z|I-OCEAN7-304-0616641|  25.29  12.751  32.424  27.163 1490.4811 05:07:51.25M
2017-11-11T22:14:40.868Z|I-OCEAN7-304-0616641|  25.29  12.751  32.433  27.172 1490.4906 05:07:56.31M
2017-11-11T22:14:45.935Z|I-OCEAN7-304-0616641|  25.29  12.751  32.486  27.221 1490.5479 05:08:01.12M
2017-11-11T22:14:50.998Z|I-OCEAN7-304-0616641|  25.32  12.750  32.571  27.300 1490.6417 05:08:06.19M
2017-11-11T22:14:56.063Z|I-OCEAN7-304-0616641|  25.23  12.750  32.572  27.300 1490.6405 05:08:11.25M