2017-11-11T22:12:04.121Z|I-OCEAN7-304-0616641|  25.25  12.750  32.439  27.178 1490.4951 05:05:19.30M
2017-11-11T22:12:09.188Z|I-OCEAN7-304-0616641|  25.27  12.750  32.415  27.155 1490.4681 05:05:24.36M
2017-11-11T22:12:14.251Z|I-OCEAN7-304-0616641|  25.27  12.750  32.438  27.176 1490.4929 05:05:29.43M
2017-11-11T22:12:19.317Z|I-OCEAN7-304-0616641|  25.27  12.750  32.466  27.202 1490.5237 05:05:34.49M
2017-11-11T22:12:24.382Z|I-OCEAN7-304-0616641|  25.23  12.750  32.587  27.315 1490.6571 05:05:39.55M
2017-11-11T22:12:29.446Z|I-OCEAN7-304-0616641|  25.29  12.750  32.611  27.337 1490.6840 05:05:44.62M
2017-11-11T22:12:34.511Z|I-OCEAN7-304-0616641|  25.29  12.750  32.557  27.286 1490.6244 05:05:49.68M
2017-11-11T22:12:39.575Z|I-OCEAN7-304-0616641|  25.24  12.750  32.528  27.260 1490.5909 05:05:54.74M
2017-11-11T22:12:44.639Z|I-OCEAN7-304-0616641|  25.26  12.750  32.481  27.217 1490.5400 05:05:59.81M
2017-11-11T22:12:49.703Z|I-OCEAN7-304-0616641|  25.26  12.750  32.516  27.249 1490.5781 05:06:04.87M
2017-11-11T22:12:54.770Z|I-OCEAN7-304-0616641|  25.27  12.750  32.526  27.259 1490.5898 05:06:09.93M
2017-11-11T22:12:59.834Z|I-OCEAN7-304-0616641|  25.23  12.750  32.541  27.273 1490.6052 05:06:15.02M