2017-11-11T21:59:00.642Z|I-OCEAN7-304-0616641|  25.19  12.749  33.683  28.334 1491.8588 04:52:15.76M
2017-11-11T21:59:05.705Z|I-OCEAN7-304-0616641|  25.17  12.749  33.852  28.492 1492.0437 04:52:20.83M
2017-11-11T21:59:10.770Z|I-OCEAN7-304-0616641|  25.15  12.748  33.957  28.590 1492.1580 04:52:25.89M
2017-11-11T21:59:15.835Z|I-OCEAN7-304-0616641|  25.15  12.748  33.909  28.545 1492.1045 04:52:30.95M
2017-11-11T21:59:20.902Z|I-OCEAN7-304-0616641|  25.11  12.748  33.870  28.509 1492.0601 04:52:36.04M
2017-11-11T21:59:25.964Z|I-OCEAN7-304-0616641|  25.15  12.748  33.738  28.386 1491.9153 04:52:41.10M
2017-11-11T21:59:31.030Z|I-OCEAN7-304-0616641|  25.15  12.747  33.679  28.331 1491.8488 04:52:46.17M
2017-11-11T21:59:36.094Z|I-OCEAN7-304-0616641|  25.15  12.747  33.654  28.309 1491.8209 04:52:51.23M
2017-11-11T21:59:41.161Z|I-OCEAN7-304-0616641|  25.14  12.747  33.663  28.317 1491.8307 04:52:56.29M
2017-11-11T21:59:46.224Z|I-OCEAN7-304-0616641|  25.19  12.747  33.649  28.303 1491.8164 04:53:01.36M
2017-11-11T21:59:51.289Z|I-OCEAN7-304-0616641|  25.19  12.748  33.671  28.324 1491.8418 04:53:06.42M
2017-11-11T21:59:56.352Z|I-OCEAN7-304-0616641|  25.11  12.748  33.677  28.330 1491.8479 04:53:11.48M