2017-11-11T21:54:02.078Z|I-OCEAN7-304-0616641|  25.03  12.750  32.889  27.595 1490.9835 04:47:17.19M
2017-11-11T21:54:07.143Z|I-OCEAN7-304-0616641|  25.03  12.750  32.903  27.609 1490.9988 04:47:22.26M
2017-11-11T21:54:12.211Z|I-OCEAN7-304-0616641|  25.07  12.749  32.904  27.609 1490.9990 04:47:27.32M
2017-11-11T21:54:17.272Z|I-OCEAN7-304-0616641|  25.01  12.749  32.845  27.555 1490.9324 04:47:32.39M
2017-11-11T21:54:22.338Z|I-OCEAN7-304-0616641|  25.08  12.748  32.855  27.564 1490.9437 04:47:37.45M
2017-11-11T21:54:27.402Z|I-OCEAN7-304-0616641|  25.03  12.749  32.909  27.615 1491.0032 04:47:42.51M
2017-11-11T21:54:32.468Z|I-OCEAN7-304-0616641|  25.07  12.749  32.977  27.677 1491.0787 04:47:47.58M
2017-11-11T21:54:37.533Z|I-OCEAN7-304-0616641|  25.07  12.749  32.940  27.643 1491.0389 04:47:52.64M
2017-11-11T21:54:42.597Z|I-OCEAN7-304-0616641|  25.08  12.749  32.901  27.607 1490.9963 04:47:57.71M
2017-11-11T21:54:47.662Z|I-OCEAN7-304-0616641|  25.11  12.749  32.851  27.560 1490.9412 04:48:02.77M
2017-11-11T21:54:52.727Z|I-OCEAN7-304-0616641|  25.06  12.749  32.706  27.426 1490.7813 04:48:07.83M
2017-11-11T21:54:57.791Z|I-OCEAN7-304-0616641|  25.11  12.749  32.586  27.315 1490.6489 04:48:12.90M