2017-11-11T21:50:04.030Z|I-OCEAN7-304-0616641|  24.99  12.750  33.327  28.002 1491.4651 04:43:19.14M
2017-11-11T21:50:09.094Z|I-OCEAN7-304-0616641|  24.99  12.749  33.290  27.968 1491.4233 04:43:24.20M
2017-11-11T21:50:14.162Z|I-OCEAN7-304-0616641|  24.99  12.749  33.212  27.896 1491.3359 04:43:29.26M
2017-11-11T21:50:19.227Z|I-OCEAN7-304-0616641|  25.09  12.748  33.147  27.836 1491.2648 04:43:34.33M
2017-11-11T21:50:24.290Z|I-OCEAN7-304-0616641|  25.01  12.748  33.100  27.792 1491.2103 04:43:39.39M
2017-11-11T21:50:29.355Z|I-OCEAN7-304-0616641|  25.01  12.748  33.090  27.783 1491.1992 04:43:44.45M
2017-11-11T21:50:34.513Z|I-OCEAN7-304-0616641|  25.01  12.749  33.117  27.807 1491.2308 04:43:49.52M
2017-11-11T21:50:39.486Z|I-OCEAN7-304-0616641|  25.02  12.749  33.137  27.826 1491.2548 04:43:54.67M
2017-11-11T21:50:44.549Z|I-OCEAN7-304-0616641|  25.02  12.749  33.183  27.869 1491.3057 04:43:59.65M
2017-11-11T21:50:49.616Z|I-OCEAN7-304-0616641|  25.02  12.750  33.149  27.837 1491.2692 04:44:04.71M
2017-11-11T21:50:54.680Z|I-OCEAN7-304-0616641|  25.05  12.750  33.181  27.866 1491.3065 04:44:09.78M
2017-11-11T21:50:59.747Z|I-OCEAN7-304-0616641|  25.05  12.751  33.100  27.791 1491.2178 04:44:14.84M