2017-11-11T21:30:02.766Z|I-OCEAN7-304-0616641|  24.79  12.748  32.879  27.587 1490.9631 04:23:17.80M
2017-11-11T21:30:07.833Z|I-OCEAN7-304-0616641|  24.79  12.748  32.879  27.587 1490.9636 04:23:22.86M
2017-11-11T21:30:12.899Z|I-OCEAN7-304-0616641|  24.79  12.748  32.935  27.640 1491.0253 04:23:27.93M
2017-11-11T21:30:17.703Z|I-OCEAN7-304-0616641|  24.79  12.748  32.913  27.619 1491.0006 04:23:33.01M
2017-11-11T21:30:22.509Z|I-OCEAN7-304-0616641|  24.79  12.748  32.852  27.562 1490.9342 04:23:37.80M
2017-11-11T21:30:27.573Z|I-OCEAN7-304-0616641|  24.85  12.748  32.813  27.526 1490.8920 04:23:42.61M
2017-11-11T21:30:32.376Z|I-OCEAN7-304-0616641|  24.83  12.748  32.806  27.520 1490.8849 04:23:47.68M
2017-11-11T21:30:37.442Z|I-OCEAN7-304-0616641|  24.83  12.748  32.810  27.523 1490.8883 04:23:52.48M
2017-11-11T21:30:42.245Z|I-OCEAN7-304-0616641|  24.81  12.747  32.853  27.564 1490.9337 04:23:57.55M
2017-11-11T21:30:47.309Z|I-OCEAN7-304-0616641|  24.81  12.747  32.853  27.564 1490.9352 04:24:02.36M
2017-11-11T21:30:52.375Z|I-OCEAN7-304-0616641|  24.81  12.748  32.805  27.519 1490.8828 04:24:07.42M
2017-11-11T21:30:57.440Z|I-OCEAN7-304-0616641|  24.81  12.747  32.710  27.431 1490.7776 04:24:12.48M