2017-11-11T21:26:00.177Z|I-OCEAN7-304-0616641|  24.78  12.747  33.347  28.022 1491.4757 04:19:15.21M
2017-11-11T21:26:05.242Z|I-OCEAN7-304-0616641|  24.77  12.747  33.266  27.948 1491.3875 04:19:20.28M
2017-11-11T21:26:10.309Z|I-OCEAN7-304-0616641|  24.83  12.747  33.267  27.948 1491.3885 04:19:25.34M
2017-11-11T21:26:15.373Z|I-OCEAN7-304-0616641|  24.77  12.747  33.215  27.900 1491.3306 04:19:30.41M
2017-11-11T21:26:20.176Z|I-OCEAN7-304-0616641|  24.77  12.747  33.063  27.759 1491.1631 04:19:35.47M
2017-11-11T21:26:25.243Z|I-OCEAN7-304-0616641|  24.75  12.747  33.063  27.759 1491.1635 04:19:40.27M
2017-11-11T21:26:30.307Z|I-OCEAN7-304-0616641|  24.76  12.747  33.129  27.820 1491.2365 04:19:45.34M
2017-11-11T21:26:35.371Z|I-OCEAN7-304-0616641|  24.76  12.744  33.156  27.848 1491.2583 04:19:50.40M
2017-11-11T21:26:40.437Z|I-OCEAN7-304-0616641|  24.76  12.744  33.214  27.902 1491.3213 04:19:55.47M
2017-11-11T21:26:45.501Z|I-OCEAN7-304-0616641|  24.82  12.744  33.132  27.825 1491.2310 04:20:00.53M
2017-11-11T21:26:50.565Z|I-OCEAN7-304-0616641|  24.76  12.743  33.104  27.800 1491.1998 04:20:05.60M
2017-11-11T21:26:55.631Z|I-OCEAN7-304-0616641|  24.76  12.744  33.053  27.752 1491.1436 04:20:10.66M