2017-11-11T21:11:00.718Z|I-OCEAN7-304-0616641|  24.59  12.744  33.147  27.839 1491.2467 04:04:15.70M
2017-11-11T21:11:05.784Z|I-OCEAN7-304-0616641|  24.59  12.745  33.147  27.839 1491.2471 04:04:20.76M
2017-11-11T21:11:10.851Z|I-OCEAN7-304-0616641|  24.59  12.745  33.140  27.832 1491.2388 04:04:25.83M
2017-11-11T21:11:15.911Z|I-OCEAN7-304-0616641|  24.59  12.748  33.072  27.767 1491.1735 04:04:30.89M
2017-11-11T21:11:20.981Z|I-OCEAN7-304-0616641|  24.59  12.748  33.146  27.835 1491.2543 04:04:35.95M
2017-11-11T21:11:26.045Z|I-OCEAN7-304-0616641|  24.59  12.746  33.187  27.875 1491.2936 04:04:41.04M
2017-11-11T21:11:31.109Z|I-OCEAN7-304-0616641|  24.59  12.745  33.345  28.023 1491.4670 04:04:46.10M
2017-11-11T21:11:36.174Z|I-OCEAN7-304-0616641|  24.58  12.745  33.353  28.030 1491.4740 04:04:51.17M
2017-11-11T21:11:41.238Z|I-OCEAN7-304-0616641|  24.59  12.744  33.349  28.027 1491.4688 04:04:56.23M
2017-11-11T21:11:46.304Z|I-OCEAN7-304-0616641|  24.59  12.744  33.320  28.000 1491.4355 04:05:01.29M
2017-11-11T21:11:51.369Z|I-OCEAN7-304-0616641|  24.59  12.744  33.238  27.924 1491.3448 04:05:06.36M
2017-11-11T21:11:56.433Z|I-OCEAN7-304-0616641|  24.58  12.743  33.200  27.889 1491.3019 04:05:11.42M