2017-11-11T21:02:00.079Z|I-OCEAN7-304-0616641|  24.49  12.741  33.759  28.412 1491.9098 03:55:15.05M
2017-11-11T21:02:05.146Z|I-OCEAN7-304-0616641|  24.49  12.740  33.759  28.412 1491.9088 03:55:20.11M
2017-11-11T21:02:10.210Z|I-OCEAN7-304-0616641|  24.45  12.740  33.764  28.417 1491.9139 03:55:25.18M
2017-11-11T21:02:15.276Z|I-OCEAN7-304-0616641|  24.47  12.740  33.800  28.450 1491.9532 03:55:30.24M
2017-11-11T21:02:20.337Z|I-OCEAN7-304-0616641|  24.50  12.740  33.849  28.496 1492.0085 03:55:35.30M
2017-11-11T21:02:25.406Z|I-OCEAN7-304-0616641|  24.50  12.741  33.849  28.495 1492.0087 03:55:40.36M
2017-11-11T21:02:30.469Z|I-OCEAN7-304-0616641|  24.50  12.741  33.852  28.498 1492.0128 03:55:45.43M
2017-11-11T21:02:35.537Z|I-OCEAN7-304-0616641|  24.50  12.741  33.929  28.570 1492.0991 03:55:50.49M
2017-11-11T21:02:40.602Z|I-OCEAN7-304-0616641|  24.50  12.741  33.974  28.611 1492.1483 03:55:55.56M
2017-11-11T21:02:45.664Z|I-OCEAN7-304-0616641|  24.50  12.740  34.021  28.656 1492.1968 03:56:00.63M
2017-11-11T21:02:50.732Z|I-OCEAN7-304-0616641|  24.50  12.740  34.020  28.656 1492.1960 03:56:05.69M
2017-11-11T21:02:55.795Z|I-OCEAN7-304-0616641|  24.44  12.740  34.060  28.693 1492.2391 03:56:10.75M