2017-11-11T21:00:03.591Z|I-OCEAN7-304-0616641|  24.48  12.742  34.103  28.732 1492.2919 03:53:18.54M
2017-11-11T21:00:08.657Z|I-OCEAN7-304-0616641|  24.46  12.742  34.154  28.779 1492.3484 03:53:23.61M
2017-11-11T21:00:13.720Z|I-OCEAN7-304-0616641|  24.49  12.742  34.205  28.827 1492.4048 03:53:28.67M
2017-11-11T21:00:18.785Z|I-OCEAN7-304-0616641|  24.47  12.741  34.288  28.905 1492.4955 03:53:33.73M
2017-11-11T21:00:23.849Z|I-OCEAN7-304-0616641|  24.47  12.741  34.251  28.870 1492.4542 03:53:38.80M
2017-11-11T21:00:28.914Z|I-OCEAN7-304-0616641|  24.46  12.741  34.241  28.861 1492.4425 03:53:43.86M
2017-11-11T21:00:33.981Z|I-OCEAN7-304-0616641|  24.46  12.741  34.256  28.875 1492.4584 03:53:48.92M
2017-11-11T21:00:39.043Z|I-OCEAN7-304-0616641|  24.43  12.741  34.309  28.925 1492.5170 03:53:54.01M
2017-11-11T21:00:44.109Z|I-OCEAN7-304-0616641|  24.44  12.741  34.288  28.905 1492.4929 03:53:59.07M
2017-11-11T21:00:49.172Z|I-OCEAN7-304-0616641|  24.44  12.741  34.289  28.906 1492.4939 03:54:04.14M
2017-11-11T21:00:54.238Z|I-OCEAN7-304-0616641|  24.53  12.741  34.248  28.868 1492.4515 03:54:09.20M
2017-11-11T21:00:59.303Z|I-OCEAN7-304-0616641|  24.51  12.741  34.206  28.828 1492.4048 03:54:14.26M