2017-11-11T20:58:02.294Z|I-OCEAN7-304-0616641|  24.41  12.741  33.916  28.558 1492.0822 03:51:17.25M
2017-11-11T20:58:07.359Z|I-OCEAN7-304-0616641|  24.41  12.741  33.924  28.565 1492.0913 03:51:22.31M
2017-11-11T20:58:12.425Z|I-OCEAN7-304-0616641|  24.41  12.741  33.924  28.565 1492.0923 03:51:27.37M
2017-11-11T20:58:17.489Z|I-OCEAN7-304-0616641|  24.44  12.741  33.903  28.545 1492.0688 03:51:32.44M
2017-11-11T20:58:22.554Z|I-OCEAN7-304-0616641|  24.44  12.741  33.846  28.493 1492.0059 03:51:37.50M
2017-11-11T20:58:27.620Z|I-OCEAN7-304-0616641|  24.51  12.740  33.821  28.470 1491.9780 03:51:42.57M
2017-11-11T20:58:32.685Z|I-OCEAN7-304-0616641|  24.44  12.740  33.822  28.470 1491.9775 03:51:47.63M
2017-11-11T20:58:37.747Z|I-OCEAN7-304-0616641|  24.46  12.740  33.899  28.542 1492.0627 03:51:52.69M
2017-11-11T20:58:42.812Z|I-OCEAN7-304-0616641|  24.46  12.740  33.899  28.543 1492.0626 03:51:57.76M
2017-11-11T20:58:47.880Z|I-OCEAN7-304-0616641|  24.48  12.740  33.899  28.543 1492.0621 03:52:02.82M
2017-11-11T20:58:52.944Z|I-OCEAN7-304-0616641|  24.48  12.740  33.952  28.592 1492.1199 03:52:07.89M
2017-11-11T20:58:58.008Z|I-OCEAN7-304-0616641|  24.51  12.740  33.977  28.616 1492.1487 03:52:12.95M