2017-11-11T20:47:04.914Z|I-OCEAN7-304-0616641|  24.32  12.739  32.249  27.009 1490.2424 03:40:19.82M
2017-11-11T20:47:09.978Z|I-OCEAN7-304-0616641|  24.32  12.739  32.191  26.956 1490.1790 03:40:24.88M
2017-11-11T20:47:15.043Z|I-OCEAN7-304-0616641|  24.32  12.739  32.322  27.077 1490.3220 03:40:29.94M
2017-11-11T20:47:20.107Z|I-OCEAN7-304-0616641|  24.32  12.739  32.488  27.231 1490.5035 03:40:35.03M
2017-11-11T20:47:25.170Z|I-OCEAN7-304-0616641|  24.32  12.738  32.552  27.291 1490.5730 03:40:40.09M
2017-11-11T20:47:30.236Z|I-OCEAN7-304-0616641|  24.36  12.738  32.552  27.291 1490.5732 03:40:45.16M
2017-11-11T20:47:35.302Z|I-OCEAN7-304-0616641|  24.36  12.738  32.534  27.275 1490.5525 03:40:50.22M
2017-11-11T20:47:40.367Z|I-OCEAN7-304-0616641|  24.36  12.737  32.431  27.179 1490.4379 03:40:55.28M
2017-11-11T20:47:45.432Z|I-OCEAN7-304-0616641|  24.36  12.737  32.310  27.067 1490.3049 03:41:00.35M
2017-11-11T20:47:50.494Z|I-OCEAN7-304-0616641|  24.33  12.737  32.117  26.889 1490.0938 03:41:05.41M
2017-11-11T20:47:55.560Z|I-OCEAN7-304-0616641|  24.33  12.737  32.069  26.845 1490.0398 03:41:10.47M