2017-11-11T20:43:02.585Z|I-OCEAN7-304-0616641|  24.28  12.736  31.629  26.438 1489.5558 03:36:17.48M
2017-11-11T20:43:07.649Z|I-OCEAN7-304-0616641|  24.31  12.736  31.589  26.401 1489.5138 03:36:22.55M
2017-11-11T20:43:12.455Z|I-OCEAN7-304-0616641|  24.25  12.736  31.624  26.433 1489.5509 03:36:27.61M
2017-11-11T20:43:17.517Z|I-OCEAN7-304-0616641|  24.33  12.736  31.736  26.538 1489.6732 03:36:32.42M
2017-11-11T20:43:22.323Z|I-OCEAN7-304-0616641|  24.23  12.735  31.805  26.601 1489.7465 03:36:37.48M
2017-11-11T20:43:27.386Z|I-OCEAN7-304-0616641|  24.29  12.735  31.816  26.611 1489.7592 03:36:42.29M
2017-11-11T20:43:32.451Z|I-OCEAN7-304-0616641|  24.28  12.736  31.923  26.711 1489.8772 03:36:47.35M
2017-11-11T20:43:37.517Z|I-OCEAN7-304-0616641|  24.28  12.736  31.978  26.762 1489.9381 03:36:52.42M
2017-11-11T20:43:42.582Z|I-OCEAN7-304-0616641|  24.29  12.736  32.030  26.809 1489.9946 03:36:57.48M
2017-11-11T20:43:47.649Z|I-OCEAN7-304-0616641|  24.29  12.736  32.103  26.877 1490.0739 03:37:02.55M
2017-11-11T20:43:52.712Z|I-OCEAN7-304-0616641|  24.35  12.736  32.127  26.900 1490.1010 03:37:07.61M
2017-11-11T20:43:57.776Z|I-OCEAN7-304-0616641|  24.34  12.736  32.180  26.948 1490.1582 03:37:12.67M