2017-11-11T20:40:00.768Z|I-OCEAN7-304-0616641|  24.30  12.733  32.405  27.159 1490.3975 03:33:15.66M
2017-11-11T20:40:05.834Z|I-OCEAN7-304-0616641|  24.31  12.733  32.231  26.998 1490.2065 03:33:20.72M
2017-11-11T20:40:10.899Z|I-OCEAN7-304-0616641|  24.30  12.733  32.104  26.880 1490.0677 03:33:25.78M
2017-11-11T20:40:15.964Z|I-OCEAN7-304-0616641|  24.30  12.733  31.995  26.779 1489.9480 03:33:30.85M
2017-11-11T20:40:21.030Z|I-OCEAN7-304-0616641|  24.33  12.733  31.952  26.739 1489.9015 03:33:35.91M
2017-11-11T20:40:26.092Z|I-OCEAN7-304-0616641|  24.29  12.733  32.013  26.796 1489.9680 03:33:41.00M
2017-11-11T20:40:31.158Z|I-OCEAN7-304-0616641|  24.29  12.733  32.060  26.839 1490.0209 03:33:46.06M
2017-11-11T20:40:36.222Z|I-OCEAN7-304-0616641|  24.27  12.734  32.029  26.810 1489.9874 03:33:51.12M
2017-11-11T20:40:41.289Z|I-OCEAN7-304-0616641|  24.26  12.734  32.093  26.868 1490.0592 03:33:56.19M
2017-11-11T20:40:46.355Z|I-OCEAN7-304-0616641|  24.28  12.735  31.948  26.734 1489.9021 03:34:01.25M
2017-11-11T20:40:51.416Z|I-OCEAN7-304-0616641|  24.21  12.735  31.856  26.649 1489.8013 03:34:06.32M
2017-11-11T20:40:56.483Z|I-OCEAN7-304-0616641|  24.28  12.736  31.856  26.648 1489.8032 03:34:11.38M