2017-11-11T20:34:01.683Z|I-OCEAN7-304-0616641|  24.26  12.735  32.378  27.133 1490.3721 03:27:16.56M
2017-11-11T20:34:06.748Z|I-OCEAN7-304-0616641|  24.24  12.734  32.355  27.112 1490.3452 03:27:21.62M
2017-11-11T20:34:11.814Z|I-OCEAN7-304-0616641|  24.20  12.734  32.345  27.102 1490.3317 03:27:26.69M
2017-11-11T20:34:16.879Z|I-OCEAN7-304-0616641|  24.26  12.733  32.428  27.180 1490.4224 03:27:31.75M
2017-11-11T20:34:21.943Z|I-OCEAN7-304-0616641|  24.24  12.733  32.454  27.205 1490.4501 03:27:36.81M
2017-11-11T20:34:27.006Z|I-OCEAN7-304-0616641|  24.24  12.732  32.414  27.168 1490.4047 03:27:41.88M
2017-11-11T20:34:32.074Z|I-OCEAN7-304-0616641|  24.21  12.732  32.420  27.174 1490.4109 03:27:46.94M
2017-11-11T20:34:37.136Z|I-OCEAN7-304-0616641|  24.28  12.732  32.285  27.048 1490.2645 03:27:52.03M
2017-11-11T20:34:42.204Z|I-OCEAN7-304-0616641|  24.27  12.733  32.231  26.997 1490.2061 03:27:57.09M
2017-11-11T20:34:47.268Z|I-OCEAN7-304-0616641|  24.19  12.733  32.138  26.911 1490.1036 03:28:02.16M
2017-11-11T20:34:52.331Z|I-OCEAN7-304-0616641|  24.23  12.733  32.083  26.860 1490.0457 03:28:07.22M
2017-11-11T20:34:57.397Z|I-OCEAN7-304-0616641|  24.23  12.734  32.117  26.891 1490.0831 03:28:12.28M