2017-11-11T20:14:03.907Z|I-OCEAN7-304-0616641|  24.07  12.723  33.687  28.357 1491.7787 03:07:18.74M
2017-11-11T20:14:08.711Z|I-OCEAN7-304-0616641|  24.07  12.723  33.801  28.464 1491.9047 03:07:23.80M
2017-11-11T20:14:13.775Z|I-OCEAN7-304-0616641|  24.05  12.723  33.802  28.465 1491.9044 03:07:28.61M
2017-11-11T20:14:18.843Z|I-OCEAN7-304-0616641|  24.03  12.723  33.771  28.436 1491.8695 03:07:33.67M
2017-11-11T20:14:23.906Z|I-OCEAN7-304-0616641|  24.03  12.723  33.729  28.398 1491.8237 03:07:38.74M
2017-11-11T20:14:28.971Z|I-OCEAN7-304-0616641|  24.02  12.723  33.700  28.370 1491.7910 03:07:43.80M
2017-11-11T20:14:34.036Z|I-OCEAN7-304-0616641|  24.04  12.722  33.724  28.393 1491.8173 03:07:48.86M
2017-11-11T20:14:39.102Z|I-OCEAN7-304-0616641|  24.04  12.722  33.753  28.420 1491.8488 03:07:53.93M
2017-11-11T20:14:44.164Z|I-OCEAN7-304-0616641|  24.04  12.725  33.809  28.470 1491.9165 03:07:59.01M
2017-11-11T20:14:49.231Z|I-OCEAN7-304-0616641|  24.04  12.725  33.845  28.504 1491.9569 03:08:04.07M
2017-11-11T20:14:54.295Z|I-OCEAN7-304-0616641|  24.06  12.728  33.929  28.580 1492.0581 03:08:09.14M
2017-11-11T20:14:59.359Z|I-OCEAN7-304-0616641|  24.06  12.728  34.016  28.661 1492.1539 03:08:14.20M