2017-11-11T20:06:04.307Z|I-OCEAN7-304-0616641|  24.04  12.714  33.173  27.886 1491.1875 02:59:19.13M
2017-11-11T20:06:09.368Z|I-OCEAN7-304-0616641|  23.99  12.714  33.179  27.891 1491.1946 02:59:24.19M
2017-11-11T20:06:14.432Z|I-OCEAN7-304-0616641|  24.00  12.714  33.181  27.893 1491.1973 02:59:29.25M
2017-11-11T20:06:19.501Z|I-OCEAN7-304-0616641|  23.92  12.715  33.221  27.930 1491.2413 02:59:34.32M
2017-11-11T20:06:24.563Z|I-OCEAN7-304-0616641|  23.98  12.715  33.250  27.956 1491.2756 02:59:39.39M
2017-11-11T20:06:29.627Z|I-OCEAN7-304-0616641|  23.98  12.716  33.250  27.956 1491.2781 02:59:44.45M
2017-11-11T20:06:34.692Z|I-OCEAN7-304-0616641|  23.98  12.717  33.263  27.968 1491.2949 02:59:49.51M
2017-11-11T20:06:39.759Z|I-OCEAN7-304-0616641|  23.96  12.718  33.342  28.040 1491.3832 02:59:54.57M
2017-11-11T20:06:44.823Z|I-OCEAN7-304-0616641|  23.96  12.718  33.448  28.138 1491.5012 02:59:59.64M
2017-11-11T20:06:49.890Z|I-OCEAN7-304-0616641|  23.96  12.719  33.439  28.130 1491.4937 03:00:04.70M
2017-11-11T20:06:54.952Z|I-OCEAN7-304-0616641|  23.96  12.720  33.479  28.167 1491.5397 03:00:09.77M