2017-11-11T20:01:00.937Z|I-OCEAN7-304-0616641|  24.01  12.712  33.445  28.141 1491.4840 02:54:15.73M
2017-11-11T20:01:05.999Z|I-OCEAN7-304-0616641|  23.99  12.712  33.412  28.109 1491.4464 02:54:20.80M
2017-11-11T20:01:11.065Z|I-OCEAN7-304-0616641|  23.99  12.712  33.435  28.131 1491.4725 02:54:25.86M
2017-11-11T20:01:16.130Z|I-OCEAN7-304-0616641|  23.99  12.712  33.380  28.079 1491.4117 02:54:30.92M
2017-11-11T20:01:21.194Z|I-OCEAN7-304-0616641|  23.99  12.713  33.347  28.049 1491.3762 02:54:36.01M
2017-11-11T20:01:26.260Z|I-OCEAN7-304-0616641|  23.96  12.713  33.337  28.040 1491.3657 02:54:41.07M
2017-11-11T20:01:31.324Z|I-OCEAN7-304-0616641|  23.96  12.713  33.202  27.913 1491.2164 02:54:46.14M
2017-11-11T20:01:36.391Z|I-OCEAN7-304-0616641|  23.95  12.714  33.067  27.787 1491.0693 02:54:51.20M
2017-11-11T20:01:41.455Z|I-OCEAN7-304-0616641|  23.95  12.714  32.991  27.717 1490.9874 02:54:56.27M
2017-11-11T20:01:46.520Z|I-OCEAN7-304-0616641|  23.91  12.715  33.163  27.877 1491.1776 02:55:01.33M
2017-11-11T20:01:51.585Z|I-OCEAN7-304-0616641|  23.97  12.715  33.385  28.083 1491.4243 02:55:06.39M
2017-11-11T20:01:56.653Z|I-OCEAN7-304-0616641|  23.90  12.716  33.550  28.236 1491.6057 02:55:11.46M