2017-11-11T19:59:04.705Z|I-OCEAN7-304-0616641|  24.00  12.716  34.109  28.757 1492.2256 02:52:19.50M
2017-11-11T19:59:09.773Z|I-OCEAN7-304-0616641|  23.92  12.716  34.123  28.770 1492.2390 02:52:24.56M
2017-11-11T19:59:14.836Z|I-OCEAN7-304-0616641|  23.88  12.716  34.153  28.799 1492.2722 02:52:29.63M
2017-11-11T19:59:19.899Z|I-OCEAN7-304-0616641|  23.89  12.716  34.198  28.840 1492.3217 02:52:34.69M
2017-11-11T19:59:24.966Z|I-OCEAN7-304-0616641|  23.90  12.716  34.254  28.893 1492.3842 02:52:39.76M
2017-11-11T19:59:30.030Z|I-OCEAN7-304-0616641|  23.92  12.716  34.189  28.832 1492.3129 02:52:44.82M
2017-11-11T19:59:35.097Z|I-OCEAN7-304-0616641|  23.92  12.716  34.138  28.785 1492.2557 02:52:49.88M
2017-11-11T19:59:40.161Z|I-OCEAN7-304-0616641|  23.95  12.716  34.100  28.749 1492.2141 02:52:54.95M
2017-11-11T19:59:45.224Z|I-OCEAN7-304-0616641|  23.91  12.715  34.038  28.691 1492.1443 02:53:00.03M
2017-11-11T19:59:50.029Z|I-OCEAN7-304-0616641|  23.90  12.715  34.047  28.700 1492.1544 02:53:05.10M
2017-11-11T19:59:55.095Z|I-OCEAN7-304-0616641|  23.90  12.715  34.028  28.682 1492.1328 02:53:09.88M