2017-11-11T19:53:00.297Z|I-OCEAN7-304-0616641|  23.88  12.711  34.955  29.553 1493.1487 02:46:15.09M
2017-11-11T19:53:05.363Z|I-OCEAN7-304-0616641|  23.88  12.711  34.926  29.525 1493.1177 02:46:20.15M
2017-11-11T19:53:10.430Z|I-OCEAN7-304-0616641|  23.88  12.711  34.836  29.441 1493.0173 02:46:25.21M
2017-11-11T19:53:15.495Z|I-OCEAN7-304-0616641|  23.95  12.711  34.786  29.394 1492.9618 02:46:30.28M
2017-11-11T19:53:20.555Z|I-OCEAN7-304-0616641|  23.88  12.712  34.685  29.298 1492.8528 02:46:35.34M
2017-11-11T19:53:25.623Z|I-OCEAN7-304-0616641|  23.88  12.713  34.641  29.257 1492.8062 02:46:40.40M
2017-11-11T19:53:30.686Z|I-OCEAN7-304-0616641|  23.88  12.711  34.687  29.301 1492.8530 02:46:45.47M
2017-11-11T19:53:35.749Z|I-OCEAN7-304-0616641|  23.88  12.711  34.629  29.247 1492.7888 02:46:50.53M
2017-11-11T19:53:40.815Z|I-OCEAN7-304-0616641|  23.88  12.711  34.580  29.201 1492.7329 02:46:55.59M
2017-11-11T19:53:45.881Z|I-OCEAN7-304-0616641|  23.82  12.711  34.580  29.201 1492.7316 02:47:00.66M
2017-11-11T19:53:50.949Z|I-OCEAN7-304-0616641|  23.84  12.711  34.579  29.201 1492.7318 02:47:05.72M
2017-11-11T19:53:56.011Z|I-OCEAN7-304-0616641|  23.87  12.711  34.499  29.126 1492.6427 02:47:10.79M