2017-11-11T19:31:02.802Z|I-OCEAN7-304-0616641|  23.69  12.693  34.465  29.107 1492.5579 02:24:17.52M
2017-11-11T19:31:07.869Z|I-OCEAN7-304-0616641|  23.69  12.693  34.464  29.107 1492.5565 02:24:22.58M
2017-11-11T19:31:12.934Z|I-OCEAN7-304-0616641|  23.73  12.693  34.430  29.075 1492.5199 02:24:27.65M
2017-11-11T19:31:17.996Z|I-OCEAN7-304-0616641|  23.69  12.693  34.398  29.045 1492.4843 02:24:32.71M
2017-11-11T19:31:23.062Z|I-OCEAN7-304-0616641|  23.71  12.693  34.360  29.009 1492.4424 02:24:37.77M
2017-11-11T19:31:28.129Z|I-OCEAN7-304-0616641|  23.68  12.694  34.262  28.917 1492.3348 02:24:42.84M
2017-11-11T19:31:33.192Z|I-OCEAN7-304-0616641|  23.72  12.694  34.175  28.835 1492.2394 02:24:47.90M
2017-11-11T19:31:38.258Z|I-OCEAN7-304-0616641|  23.73  12.694  34.167  28.828 1492.2321 02:24:52.96M
2017-11-11T19:31:43.062Z|I-OCEAN7-304-0616641|  23.74  12.695  34.189  28.848 1492.2573 02:24:58.05M
2017-11-11T19:31:48.126Z|I-OCEAN7-304-0616641|  23.74  12.695  34.152  28.813 1492.2170 02:25:02.84M
2017-11-11T19:31:53.190Z|I-OCEAN7-304-0616641|  23.74  12.696  34.097  28.761 1492.1573 02:25:07.90M
2017-11-11T19:31:58.256Z|I-OCEAN7-304-0616641|  23.74  12.696  34.151  28.811 1492.2186 02:25:12.96M