2017-11-11T19:16:03.079Z|I-OCEAN7-304-0616641|  23.64  12.678  33.866  28.560 1491.8551 02:09:17.75M
2017-11-11T19:16:08.145Z|I-OCEAN7-304-0616641|  23.65  12.678  33.877  28.569 1491.8684 02:09:22.82M
2017-11-11T19:16:13.209Z|I-OCEAN7-304-0616641|  23.60  12.678  33.984  28.669 1491.9861 02:09:27.88M
2017-11-11T19:16:18.274Z|I-OCEAN7-304-0616641|  23.64  12.678  33.950  28.638 1491.9506 02:09:32.94M
2017-11-11T19:16:23.339Z|I-OCEAN7-304-0616641|  23.62  12.679  33.909  28.599 1491.9047 02:09:38.03M
2017-11-11T19:16:28.404Z|I-OCEAN7-304-0616641|  23.71  12.678  33.902  28.593 1491.8973 02:09:43.09M
2017-11-11T19:16:33.469Z|I-OCEAN7-304-0616641|  23.65  12.678  33.950  28.638 1491.9496 02:09:48.16M
2017-11-11T19:16:38.532Z|I-OCEAN7-304-0616641|  23.65  12.678  34.047  28.729 1492.0562 02:09:53.22M
2017-11-11T19:16:43.596Z|I-OCEAN7-304-0616641|  23.65  12.678  33.986  28.671 1491.9877 02:09:58.28M
2017-11-11T19:16:48.664Z|I-OCEAN7-304-0616641|  23.65  12.678  33.995  28.680 1491.9990 02:10:03.35M
2017-11-11T19:16:53.727Z|I-OCEAN7-304-0616641|  23.60  12.678  33.995  28.679 1491.9978 02:10:08.41M
2017-11-11T19:16:58.793Z|I-OCEAN7-304-0616641|  23.59  12.678  33.993  28.678 1491.9962 02:10:13.47M