2017-11-11T19:07:02.450Z|I-OCEAN7-304-0616641|  23.59  12.668  34.049  28.738 1492.0327 02:00:17.10M
2017-11-11T19:07:07.515Z|I-OCEAN7-304-0616641|  23.58  12.668  34.018  28.708 1491.9974 02:00:22.17M
2017-11-11T19:07:12.320Z|I-OCEAN7-304-0616641|  23.56  12.668  34.046  28.735 1492.0283 02:00:27.23M
2017-11-11T19:07:17.382Z|I-OCEAN7-304-0616641|  23.56  12.668  34.135  28.818 1492.1279 02:00:32.04M
2017-11-11T19:07:22.448Z|I-OCEAN7-304-0616641|  23.56  12.668  34.125  28.808 1492.1173 02:00:37.10M
2017-11-11T19:07:27.512Z|I-OCEAN7-304-0616641|  23.56  12.668  34.064  28.751 1492.0493 02:00:42.17M
2017-11-11T19:07:32.578Z|I-OCEAN7-304-0616641|  23.57  12.668  34.014  28.704 1491.9937 02:00:47.23M
2017-11-11T19:07:37.642Z|I-OCEAN7-304-0616641|  23.54  12.669  33.960  28.654 1491.9346 02:00:52.30M
2017-11-11T19:07:42.706Z|I-OCEAN7-304-0616641|  23.56  12.669  33.700  28.411 1491.6472 02:00:57.36M
2017-11-11T19:07:47.773Z|I-OCEAN7-304-0616641|  23.56  12.669  33.784  28.490 1491.7404 02:01:02.42M
2017-11-11T19:07:52.836Z|I-OCEAN7-304-0616641|  23.56  12.669  33.741  28.450 1491.6934 02:01:07.49M
2017-11-11T19:07:57.901Z|I-OCEAN7-304-0616641|  23.56  12.669  33.764  28.471 1491.7190 02:01:12.55M