2017-11-11T19:03:04.407Z|I-OCEAN7-304-0616641|  23.53  12.666  34.109  28.796 1492.0930 01:56:19.05M
2017-11-11T19:03:09.467Z|I-OCEAN7-304-0616641|  23.59  12.666  33.968  28.664 1491.9374 01:56:24.11M
2017-11-11T19:03:14.536Z|I-OCEAN7-304-0616641|  23.51  12.666  33.968  28.664 1491.9353 01:56:29.17M
2017-11-11T19:03:19.601Z|I-OCEAN7-304-0616641|  23.60  12.665  33.990  28.684 1491.9604 01:56:34.24M
2017-11-11T19:03:24.665Z|I-OCEAN7-304-0616641|  23.56  12.665  34.037  28.729 1492.0122 01:56:39.30M
2017-11-11T19:03:29.729Z|I-OCEAN7-304-0616641|  23.57  12.665  34.100  28.787 1492.0825 01:56:44.37M
2017-11-11T19:03:34.795Z|I-OCEAN7-304-0616641|  23.48  12.666  34.110  28.796 1492.0919 01:56:49.43M
2017-11-11T19:03:39.858Z|I-OCEAN7-304-0616641|  23.53  12.666  34.160  28.843 1492.1484 01:56:54.50M
2017-11-11T19:03:44.923Z|I-OCEAN7-304-0616641|  23.54  12.666  34.213  28.893 1492.2075 01:56:59.56M
2017-11-11T19:03:49.988Z|I-OCEAN7-304-0616641|  23.54  12.665  34.191  28.873 1492.1821 01:57:04.62M
2017-11-11T19:03:55.051Z|I-OCEAN7-304-0616641|  23.53  12.665  34.237  28.916 1492.2322 01:57:09.68M