2017-11-11T18:56:00.008Z|I-OCEAN7-304-0616641|  23.55  12.664  33.919  28.619 1491.8779 01:49:14.61M
2017-11-11T18:56:05.070Z|I-OCEAN7-304-0616641|  23.48  12.664  33.941  28.639 1491.9017 01:49:19.68M
2017-11-11T18:56:10.134Z|I-OCEAN7-304-0616641|  23.50  12.664  33.826  28.532 1491.7749 01:49:24.74M
2017-11-11T18:56:15.200Z|I-OCEAN7-304-0616641|  23.47  12.664  33.826  28.532 1491.7736 01:49:29.80M
2017-11-11T18:56:20.265Z|I-OCEAN7-304-0616641|  23.52  12.664  33.817  28.524 1491.7639 01:49:34.86M
2017-11-11T18:56:25.329Z|I-OCEAN7-304-0616641|  23.52  12.664  33.943  28.642 1491.9033 01:49:39.93M
2017-11-11T18:56:30.393Z|I-OCEAN7-304-0616641|  23.52  12.663  33.944  28.643 1491.9030 01:49:45.01M
2017-11-11T18:56:35.459Z|I-OCEAN7-304-0616641|  23.52  12.663  33.975  28.672 1491.9366 01:49:50.08M
2017-11-11T18:56:40.522Z|I-OCEAN7-304-0616641|  23.52  12.663  33.999  28.695 1491.9631 01:49:55.14M
2017-11-11T18:56:45.587Z|I-OCEAN7-304-0616641|  23.52  12.663  33.999  28.695 1491.9630 01:50:00.20M
2017-11-11T18:56:50.652Z|I-OCEAN7-304-0616641|  23.53  12.662  33.999  28.695 1491.9625 01:50:05.27M
2017-11-11T18:56:55.719Z|I-OCEAN7-304-0616641|  23.53  12.662  34.044  28.738 1492.0116 01:50:10.33M