2017-11-11T18:45:02.370Z|I-OCEAN7-304-0616641|  23.39  12.663  34.185  28.868 1492.1677 01:38:16.92M
2017-11-11T18:45:07.433Z|I-OCEAN7-304-0616641|  23.45  12.663  34.136  28.822 1492.1149 01:38:22.01M
2017-11-11T18:45:12.238Z|I-OCEAN7-304-0616641|  23.43  12.663  34.218  28.899 1492.2058 01:38:27.07M
2017-11-11T18:45:17.302Z|I-OCEAN7-304-0616641|  23.43  12.663  34.279  28.956 1492.2733 01:38:31.86M
2017-11-11T18:45:22.369Z|I-OCEAN7-304-0616641|  23.47  12.663  34.217  28.898 1492.2037 01:38:36.92M
2017-11-11T18:45:27.431Z|I-OCEAN7-304-0616641|  23.43  12.663  34.144  28.831 1492.1223 01:38:42.01M
2017-11-11T18:45:32.495Z|I-OCEAN7-304-0616641|  23.43  12.663  34.135  28.823 1492.1119 01:38:47.07M
2017-11-11T18:45:37.559Z|I-OCEAN7-304-0616641|  23.43  12.662  34.016  28.711 1491.9796 01:38:52.13M
2017-11-11T18:45:42.367Z|I-OCEAN7-304-0616641|  23.44  12.659  33.949  28.651 1491.8958 01:38:57.20M
2017-11-11T18:45:47.430Z|I-OCEAN7-304-0616641|  23.43  12.661  33.994  28.692 1491.9519 01:39:02.01M
2017-11-11T18:45:52.497Z|I-OCEAN7-304-0616641|  23.47  12.661  33.995  28.692 1491.9536 01:39:07.07M
2017-11-11T18:45:57.560Z|I-OCEAN7-304-0616641|  23.45  12.662  34.087  28.778 1492.0565 01:39:12.14M