2017-11-11T18:43:00.813Z|I-OCEAN7-304-0616641|  23.45  12.663  34.053  28.745 1492.0211 01:36:15.37M
2017-11-11T18:43:05.880Z|I-OCEAN7-304-0616641|  23.45  12.663  34.052  28.744 1492.0217 01:36:20.44M
2017-11-11T18:43:10.945Z|I-OCEAN7-304-0616641|  23.42  12.664  34.025  28.719 1491.9922 01:36:25.50M
2017-11-11T18:43:16.010Z|I-OCEAN7-304-0616641|  23.46  12.666  34.025  28.716 1491.9982 01:36:30.57M
2017-11-11T18:43:21.074Z|I-OCEAN7-304-0616641|  23.46  12.666  34.040  28.731 1492.0153 01:36:35.63M
2017-11-11T18:43:26.137Z|I-OCEAN7-304-0616641|  23.46  12.665  34.097  28.785 1492.0774 01:36:40.69M
2017-11-11T18:43:31.201Z|I-OCEAN7-304-0616641|  23.46  12.665  34.126  28.812 1492.1085 01:36:45.76M
2017-11-11T18:43:36.269Z|I-OCEAN7-304-0616641|  23.46  12.665  34.125  28.812 1492.1069 01:36:50.82M
2017-11-11T18:43:41.329Z|I-OCEAN7-304-0616641|  23.46  12.664  34.061  28.752 1492.0343 01:36:55.88M
2017-11-11T18:43:46.394Z|I-OCEAN7-304-0616641|  23.45  12.664  34.061  28.752 1492.0326 01:37:00.94M
2017-11-11T18:43:51.463Z|I-OCEAN7-304-0616641|  23.45  12.663  34.048  28.740 1492.0166 01:37:06.03M
2017-11-11T18:43:56.526Z|I-OCEAN7-304-0616641|  23.43  12.663  34.060  28.752 1492.0291 01:37:11.10M