2017-11-11T18:41:04.586Z|I-OCEAN7-304-0616641|  23.44  12.658  34.007  28.706 1491.9581 01:34:19.14M
2017-11-11T18:41:09.651Z|I-OCEAN7-304-0616641|  23.38  12.658  34.003  28.702 1491.9515 01:34:24.21M
2017-11-11T18:41:14.715Z|I-OCEAN7-304-0616641|  23.36  12.657  34.054  28.750 1492.0066 01:34:29.27M
2017-11-11T18:41:19.777Z|I-OCEAN7-304-0616641|  23.43  12.657  34.170  28.859 1492.1371 01:34:34.33M
2017-11-11T18:41:24.845Z|I-OCEAN7-304-0616641|  23.43  12.657  34.251  28.935 1492.2271 01:34:39.39M
2017-11-11T18:41:29.909Z|I-OCEAN7-304-0616641|  23.47  12.658  34.288  28.970 1492.2698 01:34:44.46M
2017-11-11T18:41:34.975Z|I-OCEAN7-304-0616641|  23.46  12.658  34.237  28.922 1492.2136 01:34:49.52M
2017-11-11T18:41:40.039Z|I-OCEAN7-304-0616641|  23.46  12.663  34.209  28.891 1492.1948 01:34:54.59M
2017-11-11T18:41:45.102Z|I-OCEAN7-304-0616641|  23.44  12.663  34.169  28.853 1492.1512 01:34:59.65M
2017-11-11T18:41:50.167Z|I-OCEAN7-304-0616641|  23.44  12.664  34.059  28.750 1492.0298 01:35:04.71M
2017-11-11T18:41:55.234Z|I-OCEAN7-304-0616641|  23.44  12.665  33.811  28.517 1491.7573 01:35:09.78M