2017-11-11T18:30:03.446Z|I-OCEAN7-304-0616641|  23.36  12.674  34.281  28.950 1492.2994 01:23:17.94M
2017-11-11T18:30:08.511Z|I-OCEAN7-304-0616641|  23.32  12.673  34.321  28.989 1492.3424 01:23:23.03M
2017-11-11T18:30:13.575Z|I-OCEAN7-304-0616641|  23.33  12.673  34.401  29.064 1492.4301 01:23:28.09M
2017-11-11T18:30:18.639Z|I-OCEAN7-304-0616641|  23.33  12.672  34.431  29.092 1492.4618 01:23:33.16M
2017-11-11T18:30:23.705Z|I-OCEAN7-304-0616641|  23.33  12.672  34.391  29.055 1492.4176 01:23:38.22M
2017-11-11T18:30:28.771Z|I-OCEAN7-304-0616641|  23.32  12.672  34.309  28.978 1492.3263 01:23:43.28M
2017-11-11T18:30:33.837Z|I-OCEAN7-304-0616641|  23.39  12.672  34.249  28.922 1492.2611 01:23:48.35M
2017-11-11T18:30:38.901Z|I-OCEAN7-304-0616641|  23.34  12.672  34.201  28.877 1492.2067 01:23:53.41M
2017-11-11T18:30:43.965Z|I-OCEAN7-304-0616641|  23.39  12.671  34.260  28.932 1492.2716 01:23:58.48M
2017-11-11T18:30:49.028Z|I-OCEAN7-304-0616641|  23.34  12.671  34.298  28.968 1492.3118 01:24:03.54M
2017-11-11T18:30:54.091Z|I-OCEAN7-304-0616641|  23.34  12.671  34.288  28.959 1492.2993 01:24:08.60M
2017-11-11T18:30:59.161Z|I-OCEAN7-304-0616641|  23.34  12.670  34.241  28.915 1492.2465 01:24:13.66M