2017-11-11T18:28:02.154Z|I-OCEAN7-304-0616641|  23.35  12.673  34.032  28.718 1492.0225 01:21:16.65M
2017-11-11T18:28:07.217Z|I-OCEAN7-304-0616641|  23.35  12.673  33.932  28.624 1491.9109 01:21:21.71M
2017-11-11T18:28:12.282Z|I-OCEAN7-304-0616641|  23.38  12.673  33.932  28.625 1491.9113 01:21:26.78M
2017-11-11T18:28:17.348Z|I-OCEAN7-304-0616641|  23.38  12.672  33.895  28.590 1491.8691 01:21:31.84M
2017-11-11T18:28:22.412Z|I-OCEAN7-304-0616641|  23.36  12.672  34.054  28.739 1492.0435 01:21:36.91M
2017-11-11T18:28:27.474Z|I-OCEAN7-304-0616641|  23.33  12.671  34.199  28.876 1492.2029 01:21:41.97M
2017-11-11T18:28:32.541Z|I-OCEAN7-304-0616641|  23.33  12.671  34.235  28.910 1492.2410 01:21:47.05M
2017-11-11T18:28:37.607Z|I-OCEAN7-304-0616641|  23.33  12.670  34.276  28.948 1492.2856 01:21:52.12M
2017-11-11T18:28:42.670Z|I-OCEAN7-304-0616641|  23.33  12.671  34.265  28.938 1492.2738 01:21:57.18M
2017-11-11T18:28:47.734Z|I-OCEAN7-304-0616641|  23.34  12.670  34.282  28.954 1492.2932 01:22:02.24M
2017-11-11T18:28:52.801Z|I-OCEAN7-304-0616641|  23.33  12.670  34.311  28.981 1492.3246 01:22:07.31M
2017-11-11T18:28:57.866Z|I-OCEAN7-304-0616641|  23.33  12.671  34.312  28.981 1492.3270 01:22:12.37M