2017-11-11T18:26:00.858Z|I-OCEAN7-304-0616641|  23.33  12.675  33.838  28.535 1491.8116 01:19:15.35M
2017-11-11T18:26:05.925Z|I-OCEAN7-304-0616641|  23.32  12.675  33.933  28.624 1491.9170 01:19:20.42M
2017-11-11T18:26:10.988Z|I-OCEAN7-304-0616641|  23.33  12.675  34.042  28.726 1492.0374 01:19:25.48M
2017-11-11T18:26:16.052Z|I-OCEAN7-304-0616641|  23.33  12.675  34.152  28.829 1492.1591 01:19:30.54M
2017-11-11T18:26:21.117Z|I-OCEAN7-304-0616641|  23.33  12.674  34.224  28.897 1492.2384 01:19:35.61M
2017-11-11T18:26:26.182Z|I-OCEAN7-304-0616641|  23.33  12.674  34.270  28.939 1492.2881 01:19:40.67M
2017-11-11T18:26:31.250Z|I-OCEAN7-304-0616641|  23.33  12.674  34.341  29.007 1492.3672 01:19:45.74M
2017-11-11T18:26:36.312Z|I-OCEAN7-304-0616641|  23.29  12.674  34.382  29.046 1492.4111 01:19:50.80M
2017-11-11T18:26:41.375Z|I-OCEAN7-304-0616641|  23.27  12.673  34.462  29.121 1492.4988 01:19:55.86M
2017-11-11T18:26:46.440Z|I-OCEAN7-304-0616641|  23.28  12.673  34.455  29.114 1492.4901 01:20:00.93M
2017-11-11T18:26:51.508Z|I-OCEAN7-304-0616641|  23.28  12.673  34.423  29.084 1492.4559 01:20:06.01M
2017-11-11T18:26:56.570Z|I-OCEAN7-304-0616641|  23.33  12.674  34.347  29.012 1492.3732 01:20:11.08M