2017-11-11T18:24:04.370Z|I-OCEAN7-304-0616641|  23.27  12.671  34.116  28.798 1492.1100 01:17:18.85M
2017-11-11T18:24:09.435Z|I-OCEAN7-304-0616641|  23.28  12.671  34.115  28.797 1492.1083 01:17:23.91M
2017-11-11T18:24:14.500Z|I-OCEAN7-304-0616641|  23.28  12.671  34.064  28.749 1492.0531 01:17:29.00M
2017-11-11T18:24:19.567Z|I-OCEAN7-304-0616641|  23.24  12.672  34.064  28.749 1492.0531 01:17:34.06M
2017-11-11T18:24:24.630Z|I-OCEAN7-304-0616641|  23.31  12.672  33.938  28.631 1491.9159 01:17:39.13M
2017-11-11T18:24:29.693Z|I-OCEAN7-304-0616641|  23.31  12.673  33.914  28.607 1491.8916 01:17:44.19M
2017-11-11T18:24:34.759Z|I-OCEAN7-304-0616641|  23.24  12.674  33.891  28.585 1491.8668 01:17:49.25M
2017-11-11T18:24:39.825Z|I-OCEAN7-304-0616641|  23.36  12.674  33.917  28.610 1491.8988 01:17:54.31M
2017-11-11T18:24:44.888Z|I-OCEAN7-304-0616641|  23.31  12.675  34.031  28.716 1492.0247 01:17:59.38M
2017-11-11T18:24:49.951Z|I-OCEAN7-304-0616641|  23.32  12.675  34.072  28.754 1492.0704 01:18:04.44M
2017-11-11T18:24:55.020Z|I-OCEAN7-304-0616641|  23.32  12.675  34.045  28.729 1492.0417 01:18:09.50M