2017-11-11T18:21:02.297Z|I-OCEAN7-304-0616641|  23.30  12.673  34.123  28.804 1492.1212 01:14:16.77M
2017-11-11T18:21:07.366Z|I-OCEAN7-304-0616641|  23.30  12.672  34.116  28.797 1492.1132 01:14:21.83M
2017-11-11T18:21:12.431Z|I-OCEAN7-304-0616641|  23.31  12.672  34.066  28.750 1492.0570 01:14:26.89M
2017-11-11T18:21:17.497Z|I-OCEAN7-304-0616641|  23.32  12.672  34.102  28.784 1492.0969 01:14:31.96M
2017-11-11T18:21:22.559Z|I-OCEAN7-304-0616641|  23.39  12.673  34.028  28.715 1492.0178 01:14:37.04M
2017-11-11T18:21:27.623Z|I-OCEAN7-304-0616641|  23.29  12.673  33.961  28.651 1491.9430 01:14:42.11M
2017-11-11T18:21:32.689Z|I-OCEAN7-304-0616641|  23.29  12.674  33.900  28.594 1491.8771 01:14:47.17M
2017-11-11T18:21:37.754Z|I-OCEAN7-304-0616641|  23.33  12.674  33.901  28.594 1491.8798 01:14:52.23M
2017-11-11T18:21:42.818Z|I-OCEAN7-304-0616641|  23.33  12.673  33.964  28.654 1491.9476 01:14:57.30M
2017-11-11T18:21:47.881Z|I-OCEAN7-304-0616641|  23.28  12.673  34.027  28.713 1492.0159 01:15:02.36M
2017-11-11T18:21:52.947Z|I-OCEAN7-304-0616641|  23.29  12.673  33.986  28.675 1491.9700 01:15:07.42M
2017-11-11T18:21:57.751Z|I-OCEAN7-304-0616641|  23.30  12.672  33.932  28.625 1491.9094 01:15:12.49M