2017-11-11T18:17:04.517Z|I-OCEAN7-304-0616641|  23.26  12.677  34.220  28.890 1492.2395 01:10:18.96M
2017-11-11T18:17:09.583Z|I-OCEAN7-304-0616641|  23.24  12.677  34.119  28.796 1492.1276 01:10:24.05M
2017-11-11T18:17:14.648Z|I-OCEAN7-304-0616641|  23.24  12.677  34.031  28.713 1492.0294 01:10:29.11M
2017-11-11T18:17:19.712Z|I-OCEAN7-304-0616641|  23.23  12.677  33.995  28.680 1491.9905 01:10:34.18M
2017-11-11T18:17:24.776Z|I-OCEAN7-304-0616641|  23.23  12.677  33.974  28.660 1491.9663 01:10:39.24M
2017-11-11T18:17:29.840Z|I-OCEAN7-304-0616641|  23.25  12.678  33.965  28.652 1491.9589 01:10:44.30M
2017-11-11T18:17:34.909Z|I-OCEAN7-304-0616641|  23.25  12.678  33.952  28.639 1491.9451 01:10:49.37M
2017-11-11T18:17:39.972Z|I-OCEAN7-304-0616641|  23.32  12.678  33.822  28.518 1491.8035 01:10:54.43M
2017-11-11T18:17:45.033Z|I-OCEAN7-304-0616641|  23.24  12.679  33.845  28.539 1491.8281 01:10:59.50M
2017-11-11T18:17:50.103Z|I-OCEAN7-304-0616641|  23.24  12.679  33.845  28.539 1491.8290 01:11:04.56M
2017-11-11T18:17:55.166Z|I-OCEAN7-304-0616641|  23.28  12.679  33.884  28.575 1491.8724 01:11:09.62M