2017-11-11T18:04:02.087Z|I-OCEAN7-304-0616641|  23.25  12.697  34.440  29.082 1492.5314 00:57:16.49M
2017-11-11T18:04:07.152Z|I-OCEAN7-304-0616641|  23.22  12.696  34.382  29.028 1492.4664 00:57:21.55M
2017-11-11T18:04:12.218Z|I-OCEAN7-304-0616641|  23.25  12.697  34.289  28.940 1492.3640 00:57:26.62M
2017-11-11T18:04:17.283Z|I-OCEAN7-304-0616641|  23.23  12.697  34.318  28.967 1492.3966 00:57:31.68M
2017-11-11T18:04:22.085Z|I-OCEAN7-304-0616641|  23.20  12.697  34.338  28.986 1492.4198 00:57:36.75M
2017-11-11T18:04:26.891Z|I-OCEAN7-304-0616641|  23.20  12.697  34.329  28.977 1492.4099 00:57:41.55M
2017-11-11T18:04:31.955Z|I-OCEAN7-304-0616641|  23.20  12.698  34.348  28.995 1492.4321 00:57:46.36M
2017-11-11T18:04:37.020Z|I-OCEAN7-304-0616641|  23.20  12.698  34.342  28.989 1492.4255 00:57:51.43M
2017-11-11T18:04:42.085Z|I-OCEAN7-304-0616641|  23.17  12.698  34.359  29.005 1492.4437 00:57:56.49M
2017-11-11T18:04:47.149Z|I-OCEAN7-304-0616641|  23.23  12.698  34.359  29.005 1492.4453 00:58:01.55M
2017-11-11T18:04:52.213Z|I-OCEAN7-304-0616641|  23.23  12.698  34.372  29.018 1492.4596 00:58:06.62M
2017-11-11T18:04:57.278Z|I-OCEAN7-304-0616641|  23.23  12.698  34.447  29.087 1492.5431 00:58:11.68M