2017-11-11T17:58:04.312Z|I-OCEAN7-304-0616641| 23.20 12.697 34.451 29.091 1492.5449 00:51:18.71M 2017-11-11T17:58:09.113Z|I-OCEAN7-304-0616641| 23.17 12.697 34.530 29.165 1492.6318 00:51:23.76M 2017-11-11T17:58:14.178Z|I-OCEAN7-304-0616641| 23.19 12.697 34.554 29.188 1492.6586 00:51:28.56M 2017-11-11T17:58:19.244Z|I-OCEAN7-304-0616641| 23.11 12.697 34.554 29.188 1492.6570 00:51:33.62M 2017-11-11T17:58:24.308Z|I-OCEAN7-304-0616641| 23.20 12.697 34.440 29.082 1492.5327 00:51:38.69M 2017-11-11T17:58:29.371Z|I-OCEAN7-304-0616641| 23.20 12.697 34.364 29.009 1492.4487 00:51:43.75M 2017-11-11T17:58:34.437Z|I-OCEAN7-304-0616641| 23.20 12.698 34.364 29.009 1492.4496 00:51:48.81M 2017-11-11T17:58:39.498Z|I-OCEAN7-304-0616641| 23.20 12.698 34.241 28.894 1492.3142 00:51:53.88M 2017-11-11T17:58:44.568Z|I-OCEAN7-304-0616641| 23.19 12.698 34.241 28.894 1492.3148 00:51:58.94M 2017-11-11T17:58:49.372Z|I-OCEAN7-304-0616641| 23.20 12.699 34.368 29.013 1492.4563 00:52:04.03M 2017-11-11T17:58:54.436Z|I-OCEAN7-304-0616641| 23.20 12.698 34.407 29.049 1492.4988 00:52:08.82M 2017-11-11T17:58:59.504Z|I-OCEAN7-304-0616641| 23.20 12.698 34.496 29.133 1492.5977 00:52:13.88M