2017-11-11T17:53:00.681Z|I-OCEAN7-304-0616641|  23.15  12.697  34.588  29.221 1492.6949 00:46:15.06M
2017-11-11T17:53:05.749Z|I-OCEAN7-304-0616641|  23.14  12.697  34.444  29.085 1492.5350 00:46:20.12M
2017-11-11T17:53:10.810Z|I-OCEAN7-304-0616641|  23.17  12.701  34.359  29.003 1492.4509 00:46:25.19M
2017-11-11T17:53:15.878Z|I-OCEAN7-304-0616641|  23.15  12.701  34.360  29.003 1492.4520 00:46:30.25M
2017-11-11T17:53:20.940Z|I-OCEAN7-304-0616641|  23.18  12.701  34.459  29.096 1492.5624 00:46:35.32M
2017-11-11T17:53:26.007Z|I-OCEAN7-304-0616641|  23.18  12.701  34.492  29.127 1492.5995 00:46:40.38M
2017-11-11T17:53:31.071Z|I-OCEAN7-304-0616641|  23.20  12.701  34.527  29.159 1492.6385 00:46:45.44M
2017-11-11T17:53:36.134Z|I-OCEAN7-304-0616641|  23.17  12.701  34.552  29.183 1492.6664 00:46:50.51M
2017-11-11T17:53:41.201Z|I-OCEAN7-304-0616641|  23.21  12.701  34.543  29.174 1492.6573 00:46:55.57M
2017-11-11T17:53:46.266Z|I-OCEAN7-304-0616641|  23.19  12.702  34.508  29.141 1492.6194 00:47:00.63M
2017-11-11T17:53:51.331Z|I-OCEAN7-304-0616641|  23.23  12.700  34.452  29.091 1492.5529 00:47:05.70M
2017-11-11T17:53:56.393Z|I-OCEAN7-304-0616641|  23.17  12.700  34.475  29.112 1492.5770 00:47:10.76M