2017-11-11T17:51:04.968Z|I-OCEAN7-304-0616641|  23.14  12.698  34.718  29.341 1492.8427 00:44:19.34M
2017-11-11T17:51:10.038Z|I-OCEAN7-304-0616641|  23.14  12.698  34.718  29.341 1492.8430 00:44:24.40M
2017-11-11T17:51:15.100Z|I-OCEAN7-304-0616641|  23.18  12.698  34.700  29.324 1492.8225 00:44:29.47M
2017-11-11T17:51:20.166Z|I-OCEAN7-304-0616641|  23.18  12.698  34.700  29.325 1492.8221 00:44:34.53M
2017-11-11T17:51:25.232Z|I-OCEAN7-304-0616641|  23.18  12.697  34.775  29.396 1492.9039 00:44:39.59M
2017-11-11T17:51:30.295Z|I-OCEAN7-304-0616641|  23.18  12.698  34.828  29.444 1492.9641 00:44:44.66M
2017-11-11T17:51:35.357Z|I-OCEAN7-304-0616641|  23.18  12.698  34.863  29.477 1493.0043 00:44:49.72M
2017-11-11T17:51:40.167Z|I-OCEAN7-304-0616641|  23.18  12.698  34.864  29.478 1493.0052 00:44:54.78M
2017-11-11T17:51:45.232Z|I-OCEAN7-304-0616641|  23.14  12.698  34.845  29.460 1492.9849 00:44:59.59M
2017-11-11T17:51:50.296Z|I-OCEAN7-304-0616641|  23.19  12.699  34.898  29.509 1493.0444 00:45:04.66M
2017-11-11T17:51:55.361Z|I-OCEAN7-304-0616641|  23.17  12.699  34.942  29.550 1493.0923 00:45:09.72M