2017-11-11T17:42:03.557Z|I-OCEAN7-304-0616641|  23.13  12.698  34.461  29.100 1492.5570 00:35:17.88M
2017-11-11T17:42:08.621Z|I-OCEAN7-304-0616641|  23.13  12.698  34.618  29.247 1492.7312 00:35:22.95M
2017-11-11T17:42:13.689Z|I-OCEAN7-304-0616641|  23.12  12.699  34.650  29.277 1492.7672 00:35:28.03M
2017-11-11T17:42:18.753Z|I-OCEAN7-304-0616641|  23.12  12.699  34.612  29.241 1492.7258 00:35:33.10M
2017-11-11T17:42:23.817Z|I-OCEAN7-304-0616641|  23.12  12.695  34.703  29.329 1492.8173 00:35:38.16M
2017-11-11T17:42:28.883Z|I-OCEAN7-304-0616641|  23.07  12.694  34.703  29.330 1492.8153 00:35:43.22M
2017-11-11T17:42:34.036Z|I-OCEAN7-304-0616641|  23.16  12.694  34.660  29.290 1492.7684 00:35:48.29M
2017-11-11T17:42:39.011Z|I-OCEAN7-304-0616641|  23.16  12.694  34.660  29.291 1492.7675 00:35:53.44M
2017-11-11T17:42:44.076Z|I-OCEAN7-304-0616641|  23.16  12.693  34.660  29.291 1492.7661 00:35:58.41M
2017-11-11T17:42:49.141Z|I-OCEAN7-304-0616641|  23.16  12.693  34.680  29.309 1492.7874 00:36:03.48M
2017-11-11T17:42:54.207Z|I-OCEAN7-304-0616641|  23.15  12.692  34.630  29.263 1492.7312 00:36:08.54M
2017-11-11T17:42:59.272Z|I-OCEAN7-304-0616641|  23.05  12.692  34.609  29.243 1492.7050 00:36:13.60M