2017-11-11T17:36:00.453Z|I-OCEAN7-304-0616641|  23.14  12.693  34.464  29.107 1492.5468 00:29:14.76M
2017-11-11T17:36:05.520Z|I-OCEAN7-304-0616641|  23.08  12.692  34.484  29.127 1492.5673 00:29:19.83M
2017-11-11T17:36:10.585Z|I-OCEAN7-304-0616641|  23.15  12.692  34.536  29.175 1492.6254 00:29:24.89M
2017-11-11T17:36:15.648Z|I-OCEAN7-304-0616641|  23.17  12.692  34.526  29.166 1492.6133 00:29:29.95M
2017-11-11T17:36:20.713Z|I-OCEAN7-304-0616641|  23.17  12.692  34.595  29.231 1492.6903 00:29:35.04M
2017-11-11T17:36:25.780Z|I-OCEAN7-304-0616641|  23.07  12.692  34.556  29.195 1492.6460 00:29:40.10M
2017-11-11T17:36:30.844Z|I-OCEAN7-304-0616641|  23.13  12.692  34.520  29.160 1492.6068 00:29:45.17M
2017-11-11T17:36:35.907Z|I-OCEAN7-304-0616641|  23.11  12.692  34.601  29.236 1492.6973 00:29:50.23M
2017-11-11T17:36:40.967Z|I-OCEAN7-304-0616641|  23.11  12.692  34.659  29.291 1492.7618 00:29:55.29M
2017-11-11T17:36:46.038Z|I-OCEAN7-304-0616641|  23.11  12.692  34.659  29.290 1492.7610 00:30:00.35M
2017-11-11T17:36:51.103Z|I-OCEAN7-304-0616641|  23.06  12.692  34.624  29.258 1492.7218 00:30:05.42M
2017-11-11T17:36:56.167Z|I-OCEAN7-304-0616641|  23.12  12.692  34.617  29.251 1492.7148 00:30:10.49M