2017-11-11T17:34:04.225Z|I-OCEAN7-304-0616641|  23.17  12.693  34.281  28.936 1492.3447 00:27:18.53M
2017-11-11T17:34:09.289Z|I-OCEAN7-304-0616641|  23.13  12.693  34.326  28.978 1492.3955 00:27:23.60M
2017-11-11T17:34:14.354Z|I-OCEAN7-304-0616641|  23.13  12.694  34.433  29.078 1492.5153 00:27:28.66M
2017-11-11T17:34:19.417Z|I-OCEAN7-304-0616641|  23.13  12.694  34.474  29.116 1492.5616 00:27:33.72M
2017-11-11T17:34:24.485Z|I-OCEAN7-304-0616641|  23.13  12.694  34.436  29.080 1492.5203 00:27:38.78M
2017-11-11T17:34:29.551Z|I-OCEAN7-304-0616641|  23.07  12.695  34.411  29.056 1492.4926 00:27:43.85M
2017-11-11T17:34:34.610Z|I-OCEAN7-304-0616641|  23.17  12.695  34.451  29.094 1492.5378 00:27:48.92M
2017-11-11T17:34:39.677Z|I-OCEAN7-304-0616641|  23.15  12.694  34.500  29.140 1492.5917 00:27:54.98M
2017-11-11T17:34:44.745Z|I-OCEAN7-304-0616641|  23.14  12.694  34.527  29.164 1492.6207 00:27:59.06M
2017-11-11T17:34:49.808Z|I-OCEAN7-304-0616641|  23.14  12.694  34.500  29.140 1492.5913 00:28:04.13M
2017-11-11T17:34:54.871Z|I-OCEAN7-304-0616641|  23.14  12.694  34.417  29.062 1492.4984 00:28:09.19M
2017-11-11T17:34:59.678Z|I-OCEAN7-304-0616641|  23.14  12.694  34.370  29.018 1492.4449 00:28:14.25M