2017-11-11T17:31:02.154Z|I-OCEAN7-304-0616641|  23.20  12.694  34.176  28.836 1492.2319 00:24:16.45M
2017-11-11T17:31:07.218Z|I-OCEAN7-304-0616641|  23.16  12.694  34.181  28.841 1492.2378 00:24:21.52M
2017-11-11T17:31:12.280Z|I-OCEAN7-304-0616641|  23.14  12.695  34.272  28.926 1492.3385 00:24:26.58M
2017-11-11T17:31:17.347Z|I-OCEAN7-304-0616641|  23.14  12.694  34.360  29.008 1492.4362 00:24:31.64M
2017-11-11T17:31:22.413Z|I-OCEAN7-304-0616641|  23.14  12.694  34.442  29.085 1492.5271 00:24:36.71M
2017-11-11T17:31:27.476Z|I-OCEAN7-304-0616641|  23.08  12.695  34.478  29.119 1492.5664 00:24:41.77M
2017-11-11T17:31:32.541Z|I-OCEAN7-304-0616641|  23.13  12.695  34.471  29.112 1492.5596 00:24:46.83M
2017-11-11T17:31:37.604Z|I-OCEAN7-304-0616641|  23.12  12.694  34.405  29.051 1492.4857 00:24:51.90M
2017-11-11T17:31:42.670Z|I-OCEAN7-304-0616641|  23.12  12.695  34.405  29.051 1492.4865 00:24:56.96M
2017-11-11T17:31:47.734Z|I-OCEAN7-304-0616641|  23.15  12.695  34.401  29.047 1492.4824 00:25:02.04M
2017-11-11T17:31:52.801Z|I-OCEAN7-304-0616641|  23.15  12.695  34.433  29.077 1492.5187 00:25:07.11M
2017-11-11T17:31:57.862Z|I-OCEAN7-304-0616641|  23.12  12.695  34.425  29.069 1492.5093 00:25:12.17M