2017-11-11T17:29:00.595Z|I-OCEAN7-304-0616641|  23.09  12.691  34.398  29.047 1492.4692 00:22:14.88M
2017-11-11T17:29:05.658Z|I-OCEAN7-304-0616641|  23.11  12.691  34.417  29.064 1492.4893 00:22:19.94M
2017-11-11T17:29:10.728Z|I-OCEAN7-304-0616641|  23.11  12.691  34.333  28.986 1492.3961 00:22:25.02M
2017-11-11T17:29:15.790Z|I-OCEAN7-304-0616641|  23.03  12.690  34.367  29.018 1492.4318 00:22:30.09M
2017-11-11T17:29:20.856Z|I-OCEAN7-304-0616641|  23.08  12.690  34.429  29.076 1492.5013 00:22:35.15M
2017-11-11T17:29:25.921Z|I-OCEAN7-304-0616641|  23.09  12.691  34.477  29.121 1492.5559 00:22:40.22M
2017-11-11T17:29:30.984Z|I-OCEAN7-304-0616641|  23.12  12.691  34.478  29.122 1492.5575 00:22:45.28M
2017-11-11T17:29:36.052Z|I-OCEAN7-304-0616641|  23.13  12.691  34.467  29.111 1492.5448 00:22:50.35M
2017-11-11T17:29:41.116Z|I-OCEAN7-304-0616641|  23.10  12.693  34.377  29.026 1492.4508 00:22:55.41M
2017-11-11T17:29:46.179Z|I-OCEAN7-304-0616641|  23.11  12.693  34.190  28.851 1492.2440 00:23:00.47M
2017-11-11T17:29:51.245Z|I-OCEAN7-304-0616641|  23.12  12.693  34.130  28.794 1492.1772 00:23:05.54M
2017-11-11T17:29:56.307Z|I-OCEAN7-304-0616641|  23.12  12.693  34.173  28.834 1492.2255 00:23:10.60M