2017-11-11T17:25:03.070Z|I-OCEAN7-304-0616641|  23.10  12.693  34.291  28.945 1492.3553 00:18:17.35M
2017-11-11T17:25:07.877Z|I-OCEAN7-304-0616641|  23.16  12.692  34.290  28.945 1492.3541 00:18:22.42M
2017-11-11T17:25:12.940Z|I-OCEAN7-304-0616641|  23.09  12.692  34.250  28.907 1492.3077 00:18:27.23M
2017-11-11T17:25:17.746Z|I-OCEAN7-304-0616641|  23.09  12.692  34.197  28.858 1492.2493 00:18:32.29M
2017-11-11T17:25:22.808Z|I-OCEAN7-304-0616641|  23.09  12.692  34.284  28.939 1492.3446 00:18:37.10M
2017-11-11T17:25:27.874Z|I-OCEAN7-304-0616641|  23.09  12.692  34.330  28.982 1492.3954 00:18:42.16M
2017-11-11T17:25:32.936Z|I-OCEAN7-304-0616641|  23.11  12.692  34.336  28.988 1492.4017 00:18:47.23M
2017-11-11T17:25:38.003Z|I-OCEAN7-304-0616641|  23.11  12.691  34.335  28.987 1492.4000 00:18:52.29M
2017-11-11T17:25:43.069Z|I-OCEAN7-304-0616641|  23.12  12.692  34.270  28.926 1492.3286 00:18:57.35M
2017-11-11T17:25:48.134Z|I-OCEAN7-304-0616641|  23.06  12.691  34.248  28.906 1492.3030 00:19:02.42M
2017-11-11T17:25:53.195Z|I-OCEAN7-304-0616641|  23.12  12.692  34.172  28.835 1492.2202 00:19:07.48M
2017-11-11T17:25:58.262Z|I-OCEAN7-304-0616641|  23.12  12.692  34.146  28.811 1492.1918 00:19:12.54M