2017-11-11T17:14:01.400Z|I-OCEAN7-304-0616641|  23.07  12.691  33.377  28.092 1491.3401 00:07:15.64M
2017-11-11T17:14:06.467Z|I-OCEAN7-304-0616641|  23.07  12.691  33.434  28.146 1491.4030 00:07:20.71M
2017-11-11T17:14:11.533Z|I-OCEAN7-304-0616641|  23.12  12.691  33.512  28.218 1491.4897 00:07:25.77M
2017-11-11T17:14:16.595Z|I-OCEAN7-304-0616641|  23.06  12.692  33.595  28.296 1491.5813 00:07:30.84M
2017-11-11T17:14:21.659Z|I-OCEAN7-304-0616641|  23.06  12.692  33.605  28.305 1491.5927 00:07:35.90M
2017-11-11T17:14:26.723Z|I-OCEAN7-304-0616641|  23.06  12.692  33.531  28.236 1491.5112 00:07:40.96M
2017-11-11T17:14:31.789Z|I-OCEAN7-304-0616641|  23.07  12.692  33.461  28.171 1491.4342 00:07:46.05M
2017-11-11T17:14:36.854Z|I-OCEAN7-304-0616641|  23.03  12.692  33.425  28.137 1491.3936 00:07:51.11M
2017-11-11T17:14:41.918Z|I-OCEAN7-304-0616641|  23.11  12.692  33.343  28.061 1491.3048 00:07:56.17M
2017-11-11T17:14:46.982Z|I-OCEAN7-304-0616641|  23.09  12.692  33.333  28.051 1491.2927 00:08:01.24M
2017-11-11T17:14:52.050Z|I-OCEAN7-304-0616641|  23.09  12.691  33.332  28.051 1491.2911 00:08:06.30M
2017-11-11T17:14:57.114Z|I-OCEAN7-304-0616641|  23.09  12.691  33.298  28.019 1491.2533 00:08:11.37M