2017-11-11T16:52:00.785Z|I-OCEAN7-304-0616641|  23.17  12.694  32.028  26.837 1489.8665 23:45:14.95M
2017-11-11T16:52:05.848Z|I-OCEAN7-304-0616641|  23.17  12.694  32.002  26.814 1489.8375 23:45:20.04M
2017-11-11T16:52:10.911Z|I-OCEAN7-304-0616641|  23.17  12.694  31.951  26.767 1489.7808 23:45:25.10M
2017-11-11T16:52:15.978Z|I-OCEAN7-304-0616641|  23.18  12.693  31.900  26.719 1489.7233 23:45:30.17M
2017-11-11T16:52:21.043Z|I-OCEAN7-304-0616641|  23.13  12.693  31.875  26.696 1489.6952 23:45:35.23M
2017-11-11T16:52:26.106Z|I-OCEAN7-304-0616641|  23.20  12.693  31.874  26.696 1489.6949 23:45:40.29M
2017-11-11T16:52:31.172Z|I-OCEAN7-304-0616641|  23.19  12.693  31.881  26.702 1489.7007 23:45:45.36M
2017-11-11T16:52:36.235Z|I-OCEAN7-304-0616641|  23.19  12.692  31.922  26.740 1489.7458 23:45:50.42M
2017-11-11T16:52:41.301Z|I-OCEAN7-304-0616641|  23.18  12.692  31.922  26.741 1489.7458 23:45:55.48M
2017-11-11T16:52:46.365Z|I-OCEAN7-304-0616641|  23.16  12.692  32.008  26.820 1489.8387 23:46:00.55M
2017-11-11T16:52:51.431Z|I-OCEAN7-304-0616641|  23.16  12.695  32.008  26.819 1489.8450 23:46:05.61M
2017-11-11T16:52:56.496Z|I-OCEAN7-304-0616641|  23.16  12.695  31.906  26.724 1489.7340 23:46:10.68M