2017-11-11T16:39:02.622Z|I-OCEAN7-304-0616641|  23.16  12.692  32.163  26.964 1490.0087 23:32:16.76M
2017-11-11T16:39:07.686Z|I-OCEAN7-304-0616641|  23.22  12.692  32.102  26.907 1489.9435 23:32:21.82M
2017-11-11T16:39:12.751Z|I-OCEAN7-304-0616641|  23.18  12.693  32.102  26.907 1489.9435 23:32:26.89M
2017-11-11T16:39:17.817Z|I-OCEAN7-304-0616641|  23.19  12.692  32.094  26.899 1489.9338 23:32:31.95M
2017-11-11T16:39:22.882Z|I-OCEAN7-304-0616641|  23.20  12.692  32.023  26.833 1489.8561 23:32:37.04M
2017-11-11T16:39:27.946Z|I-OCEAN7-304-0616641|  23.19  12.692  32.082  26.889 1489.9211 23:32:42.10M
2017-11-11T16:39:33.010Z|I-OCEAN7-304-0616641|  23.20  12.692  32.104  26.909 1489.9456 23:32:47.16M
2017-11-11T16:39:38.075Z|I-OCEAN7-304-0616641|  23.20  12.692  32.114  26.919 1489.9569 23:32:52.23M
2017-11-11T16:39:43.140Z|I-OCEAN7-304-0616641|  23.18  12.692  32.115  26.920 1489.9574 23:32:57.29M
2017-11-11T16:39:48.203Z|I-OCEAN7-304-0616641|  23.20  12.692  32.098  26.904 1489.9391 23:33:02.35M
2017-11-11T16:39:53.270Z|I-OCEAN7-304-0616641|  23.20  12.692  32.132  26.935 1489.9760 23:33:07.42M
2017-11-11T16:39:58.333Z|I-OCEAN7-304-0616641|  23.20  12.692  32.133  26.936 1489.9766 23:33:12.48M